시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,600	40	+ 0.72%	15,551	87
09:49	5,600	40	+ 0.72%	15,503	86
09:48	5,590	30	+ 0.54%	15,411	86
09:47	5,600	40	+ 0.72%	14,855	83
09:46	5,600	40	+ 0.72%	14,272	79
09:45	5,590	30	+ 0.54%	14,217	79
09:44	5,580	20	+ 0.36%	14,135	79
09:43	5,590	30	+ 0.54%	14,099	78
09:42	5,590	30	+ 0.54%	14,001	78
09:41	5,580	20	+ 0.36%	13,001	72