시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,580	20	+ 0.36%	12,940	72
09:39	5,560	0	0.00%	12,874	72
09:38	5,560	0	0.00%	12,645	70
09:37	5,580	20	+ 0.36%	12,603	70
09:36	5,580	20	+ 0.36%	10,653	59
09:35	5,580	20	+ 0.36%	10,581	59
09:34	5,580	20	+ 0.36%	10,488	58
09:33	5,580	20	+ 0.36%	10,484	58
09:32	5,580	20	+ 0.36%	10,460	58
09:31	5,590	30	+ 0.54%	10,397	58