시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,590	30	+ 0.54%	10,313	57
09:29	5,580	20	+ 0.36%	10,264	57
09:28	5,580	20	+ 0.36%	10,209	57
09:27	5,580	20	+ 0.36%	10,165	56
09:26	5,580	20	+ 0.36%	9,907	55
09:25	5,580	20	+ 0.36%	9,585	53
09:24	5,580	20	+ 0.36%	9,511	53
09:23	5,590	30	+ 0.54%	9,331	52
09:22	5,590	30	+ 0.54%	9,265	51
09:21	5,580	20	+ 0.36%	9,180	51