시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,580	20	+ 0.36%	9,102	51
09:19	5,580	20	+ 0.36%	7,831	43
09:18	5,580	20	+ 0.36%	7,281	40
09:17	5,570	10	+ 0.18%	7,255	40
09:16	5,580	20	+ 0.36%	7,211	40
09:15	5,580	20	+ 0.36%	6,968	39
09:14	5,590	30	+ 0.54%	6,813	38
09:13	5,570	10	+ 0.18%	5,558	31
09:12	5,570	10	+ 0.18%	5,480	30
09:11	5,570	10	+ 0.18%	5,428	30