시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,560	0	0.00%	5,360	30
09:09	5,570	10	+ 0.18%	5,309	29
09:08	5,550	10	- 0.18%	4,661	26
09:07	5,530	30	- 0.54%	4,614	26
09:06	5,530	30	- 0.54%	4,534	25
09:05	5,530	30	- 0.54%	3,274	18
09:04	5,560	0	0.00%	3,210	18
09:03	5,570	10	+ 0.18%	3,166	18
09:02	5,500	60	- 1.08%	1,750	10
09:01	5,500	60	- 1.08%	1,732	10