시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,580	20	+ 0.36%	83,843	468
14:44	5,580	20	+ 0.36%	83,739	468
14:42	5,560	0	0.00%	83,664	467
14:41	5,580	20	+ 0.36%	83,592	467
14:40	5,580	20	+ 0.36%	83,552	467
14:39	5,580	20	+ 0.36%	83,469	466
14:38	5,560	0	0.00%	82,739	462
14:37	5,580	20	+ 0.36%	82,687	462
14:36	5,580	20	+ 0.36%	82,622	462
14:35	5,580	20	+ 0.36%	82,568	461