시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	5,590	30	+ 0.54%	82,491	461
14:33	5,590	30	+ 0.54%	82,392	460
14:32	5,590	30	+ 0.54%	82,315	460
14:31	5,580	20	+ 0.36%	82,192	459
14:30	5,590	30	+ 0.54%	82,166	459
14:29	5,590	30	+ 0.54%	82,073	459
14:28	5,590	30	+ 0.54%	82,022	458
14:27	5,580	20	+ 0.36%	81,952	458
14:26	5,590	30	+ 0.54%	81,678	456
14:25	5,580	20	+ 0.36%	81,651	456