시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,580	20	+ 0.36%	81,596	456
14:23	5,580	20	+ 0.36%	81,220	454
14:22	5,590	30	+ 0.54%	81,182	454
14:21	5,590	30	+ 0.54%	81,131	453
14:20	5,580	20	+ 0.36%	81,063	453
14:18	5,570	10	+ 0.18%	80,961	452
14:16	5,580	20	+ 0.36%	80,761	451
14:15	5,580	20	+ 0.36%	77,555	433
14:14	5,590	30	+ 0.54%	77,438	433
14:13	5,600	40	+ 0.72%	77,350	432