시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,600	40	+ 0.72%	77,309	432
14:11	5,600	40	+ 0.72%	77,238	432
14:10	5,600	40	+ 0.72%	77,186	431
14:09	5,600	40	+ 0.72%	77,118	431
14:08	5,600	40	+ 0.72%	77,084	431
14:07	5,600	40	+ 0.72%	77,014	430
14:06	5,600	40	+ 0.72%	76,927	430
14:05	5,590	30	+ 0.54%	76,824	429
14:04	5,600	40	+ 0.72%	76,761	429
14:03	5,600	40	+ 0.72%	76,716	429