시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,600	40	+ 0.72%	76,634	428
14:01	5,600	40	+ 0.72%	76,582	428
14:00	5,600	40	+ 0.72%	76,546	428
13:59	5,600	40	+ 0.72%	76,491	427
13:58	5,590	30	+ 0.54%	76,443	427
13:56	5,590	30	+ 0.54%	76,396	427
13:55	5,600	40	+ 0.72%	76,277	426
13:54	5,600	40	+ 0.72%	76,197	426
13:53	5,600	40	+ 0.72%	76,166	426
13:52	5,590	30	+ 0.54%	76,093	425