시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,600	40	+ 0.72%	76,034	425
13:49	5,590	30	+ 0.54%	75,953	424
13:48	5,590	30	+ 0.54%	74,472	416
13:47	5,600	40	+ 0.72%	72,504	405
13:46	5,610	50	+ 0.90%	69,482	388
13:45	5,610	50	+ 0.90%	68,797	384
13:44	5,610	50	+ 0.90%	68,722	384
13:43	5,600	40	+ 0.72%	68,658	384
13:42	5,610	50	+ 0.90%	68,593	383
13:41	5,610	50	+ 0.90%	68,534	383