시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,450	850	+ 2.69%	67,658	2,194
15:19	32,450	850	+ 2.69%	66,846	2,167
15:18	32,500	900	+ 2.85%	66,783	2,165
15:17	32,500	900	+ 2.85%	66,469	2,155
15:16	32,500	900	+ 2.85%	66,403	2,153
15:15	32,450	850	+ 2.69%	66,173	2,145
15:14	32,450	850	+ 2.69%	66,098	2,143
15:13	32,450	850	+ 2.69%	65,902	2,137
15:12	32,450	850	+ 2.69%	65,708	2,130
15:11	32,500	900	+ 2.85%	65,374	2,120