시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	32,150	550	+ 1.74%	48,672	1,577
13:48	32,150	550	+ 1.74%	48,670	1,577
13:47	32,150	550	+ 1.74%	48,573	1,574
13:46	32,100	500	+ 1.58%	48,111	1,559
13:44	32,150	550	+ 1.74%	48,032	1,557
13:43	32,150	550	+ 1.74%	48,010	1,556
13:42	32,100	500	+ 1.58%	47,996	1,556
13:41	32,150	550	+ 1.74%	47,993	1,556
13:40	32,150	550	+ 1.74%	47,992	1,555
13:39	32,200	600	+ 1.90%	47,987	1,555