시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	32,050	450	+ 1.42%	47,979	1,555
13:37	32,100	500	+ 1.58%	47,974	1,555
13:36	31,950	350	+ 1.11%	47,866	1,551
13:35	31,900	300	+ 0.95%	47,864	1,551
13:34	31,950	350	+ 1.11%	47,296	1,533
13:33	32,200	600	+ 1.90%	45,234	1,467
13:32	32,050	450	+ 1.42%	44,993	1,460
13:31	32,150	550	+ 1.74%	44,890	1,456
13:30	32,050	450	+ 1.42%	44,877	1,456
13:29	32,050	450	+ 1.42%	44,817	1,454