시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	32,150	550	+ 1.74%	44,815	1,454
13:27	32,050	450	+ 1.42%	44,713	1,451
13:26	32,000	400	+ 1.27%	44,711	1,450
13:25	32,150	550	+ 1.74%	43,531	1,413
13:24	32,150	550	+ 1.74%	43,517	1,412
13:23	32,100	500	+ 1.58%	43,507	1,412
13:22	32,150	550	+ 1.74%	43,474	1,411
13:21	32,150	550	+ 1.74%	43,472	1,411
13:20	32,050	450	+ 1.42%	43,470	1,411
13:19	32,200	600	+ 1.90%	42,572	1,382