시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	32,300	700	+ 2.22%	42,467	1,378
13:17	32,300	700	+ 2.22%	42,413	1,377
13:15	32,300	700	+ 2.22%	42,391	1,376
13:13	32,300	700	+ 2.22%	42,386	1,376
13:12	32,300	700	+ 2.22%	42,374	1,375
13:11	32,250	650	+ 2.06%	42,373	1,375
13:09	32,300	700	+ 2.22%	42,359	1,375
13:08	32,250	650	+ 2.06%	42,345	1,375
13:07	32,250	650	+ 2.06%	42,341	1,374
13:06	32,250	650	+ 2.06%	42,311	1,373