시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	32,350	750	+ 2.37%	42,309	1,373
13:04	32,150	550	+ 1.74%	42,167	1,369
13:03	32,150	550	+ 1.74%	42,163	1,369
13:02	32,150	550	+ 1.74%	42,091	1,366
13:01	32,200	600	+ 1.90%	41,973	1,363
13:00	32,300	700	+ 2.22%	41,279	1,340
12:59	32,350	750	+ 2.37%	41,276	1,340
12:58	32,350	750	+ 2.37%	41,275	1,340
12:57	32,300	700	+ 2.22%	41,213	1,338
12:56	32,400	800	+ 2.53%	41,138	1,336