시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	32,400	800	+ 2.53%	41,106	1,335
12:54	32,400	800	+ 2.53%	41,105	1,335
12:53	32,300	700	+ 2.22%	41,088	1,334
12:52	32,350	750	+ 2.37%	40,814	1,325
12:51	32,400	800	+ 2.53%	40,812	1,325
12:50	32,400	800	+ 2.53%	40,811	1,325
12:48	32,350	750	+ 2.37%	40,798	1,325
12:47	32,450	850	+ 2.69%	40,793	1,324
12:46	32,450	850	+ 2.69%	40,792	1,324
12:45	32,300	700	+ 2.22%	40,779	1,324