시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	32,500	900	+ 2.85%	40,774	1,324
12:43	32,400	800	+ 2.53%	40,762	1,323
12:41	32,300	700	+ 2.22%	40,760	1,323
12:40	32,300	700	+ 2.22%	40,757	1,323
12:39	32,400	800	+ 2.53%	40,684	1,321
12:38	32,450	850	+ 2.69%	40,683	1,321
12:37	32,300	700	+ 2.22%	40,667	1,320
12:35	32,300	700	+ 2.22%	40,665	1,320
12:34	32,450	850	+ 2.69%	40,651	1,320
12:33	32,350	750	+ 2.37%	40,290	1,308