시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	32,450	850	+ 2.69%	40,279	1,308
12:31	32,450	850	+ 2.69%	40,273	1,308
12:30	32,350	750	+ 2.37%	40,267	1,307
12:29	32,350	750	+ 2.37%	40,260	1,307
12:28	32,450	850	+ 2.69%	40,235	1,306
12:27	32,350	750	+ 2.37%	40,224	1,306
12:25	32,350	750	+ 2.37%	40,221	1,306
12:24	32,400	800	+ 2.53%	40,205	1,305
12:22	32,350	750	+ 2.37%	40,044	1,300
12:21	32,550	950	+ 3.01%	40,042	1,300