시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	32,550	950	+ 3.01%	40,039	1,300
12:19	32,350	750	+ 2.37%	40,027	1,300
12:18	32,350	750	+ 2.37%	39,925	1,296
12:17	32,500	900	+ 2.85%	39,923	1,296
12:16	32,500	900	+ 2.85%	39,917	1,296
12:15	32,400	800	+ 2.53%	39,909	1,296
12:14	32,400	800	+ 2.53%	39,866	1,294
12:13	32,600	1,000	+ 3.17%	39,858	1,294
12:12	32,400	800	+ 2.53%	39,708	1,289
12:11	32,400	800	+ 2.53%	39,428	1,280