시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	32,450	850	+ 2.69%	39,418	1,280
12:09	32,400	800	+ 2.53%	39,416	1,280
12:08	32,400	800	+ 2.53%	39,338	1,277
12:06	32,400	800	+ 2.53%	39,326	1,277
12:05	32,500	900	+ 2.85%	39,323	1,277
12:04	32,400	800	+ 2.53%	39,306	1,276
12:03	32,400	800	+ 2.53%	39,304	1,276
12:01	32,500	900	+ 2.85%	39,221	1,273
11:59	32,450	850	+ 2.69%	39,208	1,273
11:57	32,500	900	+ 2.85%	39,186	1,272