시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,500	900	+ 2.85%	65,307	2,117
15:09	32,450	850	+ 2.69%	65,159	2,113
15:08	32,500	900	+ 2.85%	65,129	2,112
15:07	32,500	900	+ 2.85%	64,986	2,107
15:06	32,500	900	+ 2.85%	64,813	2,101
15:05	32,450	850	+ 2.69%	64,776	2,100
15:04	32,500	900	+ 2.85%	64,719	2,098
15:03	32,500	900	+ 2.85%	57,938	1,878
15:02	32,500	900	+ 2.85%	57,864	1,875
15:01	32,500	900	+ 2.85%	57,815	1,874