시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	32,500	900	+ 2.85%	39,168	1,272
11:55	32,500	900	+ 2.85%	39,167	1,272
11:54	32,450	850	+ 2.69%	39,166	1,272
11:53	32,450	850	+ 2.69%	39,164	1,272
11:51	32,550	950	+ 3.01%	39,151	1,271
11:50	32,500	900	+ 2.85%	39,102	1,270
11:49	32,450	850	+ 2.69%	39,078	1,269
11:47	32,500	900	+ 2.85%	39,075	1,269
11:46	32,550	950	+ 3.01%	39,069	1,269
11:45	32,550	950	+ 3.01%	39,068	1,269