시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	32,550	950	+ 3.01%	38,980	1,266
11:42	32,550	950	+ 3.01%	38,976	1,266
11:41	32,550	950	+ 3.01%	38,964	1,265
11:40	32,450	850	+ 2.69%	38,960	1,265
11:39	32,550	950	+ 3.01%	38,958	1,265
11:38	32,400	800	+ 2.53%	38,957	1,265
11:37	32,450	850	+ 2.69%	38,944	1,264
11:36	32,450	850	+ 2.69%	38,942	1,264
11:35	32,500	900	+ 2.85%	38,940	1,264
11:34	32,450	850	+ 2.69%	38,738	1,258