시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	32,600	1,000	+ 3.17%	38,723	1,257
11:31	32,450	850	+ 2.69%	38,544	1,252
11:30	32,600	1,000	+ 3.17%	38,464	1,249
11:29	32,650	1,050	+ 3.32%	38,328	1,244
11:28	32,600	1,000	+ 3.17%	38,327	1,244
11:27	32,650	1,050	+ 3.32%	38,320	1,244
11:26	32,550	950	+ 3.01%	38,313	1,244
11:25	32,650	1,050	+ 3.32%	38,312	1,244
11:23	32,650	1,050	+ 3.32%	38,311	1,244
11:22	32,500	900	+ 2.85%	38,298	1,244