시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	32,650	1,050	+ 3.32%	38,157	1,239
11:19	32,650	1,050	+ 3.32%	38,156	1,239
11:18	32,650	1,050	+ 3.32%	38,142	1,238
11:17	32,650	1,050	+ 3.32%	38,131	1,238
11:16	32,650	1,050	+ 3.32%	38,130	1,238
11:15	32,550	950	+ 3.01%	38,108	1,237
11:11	32,700	1,100	+ 3.48%	38,070	1,236
11:10	32,700	1,100	+ 3.48%	38,058	1,236
11:08	32,550	950	+ 3.01%	38,057	1,236
11:07	32,600	1,000	+ 3.17%	38,044	1,235