시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	32,700	1,100	+ 3.48%	37,889	1,230
11:05	32,650	1,050	+ 3.32%	37,874	1,230
11:04	32,800	1,200	+ 3.80%	37,860	1,229
11:03	32,800	1,200	+ 3.80%	37,805	1,227
11:02	32,700	1,100	+ 3.48%	37,705	1,224
11:01	32,650	1,050	+ 3.32%	37,704	1,224
11:00	32,600	1,000	+ 3.17%	37,677	1,223
10:59	32,650	1,050	+ 3.32%	37,545	1,219
10:57	32,600	1,000	+ 3.17%	37,504	1,218
10:56	32,550	950	+ 3.01%	37,436	1,215