시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	32,500	900	+ 2.85%	37,341	1,212
10:54	32,550	950	+ 3.01%	37,333	1,212
10:53	32,550	950	+ 3.01%	37,332	1,212
10:52	32,600	1,000	+ 3.17%	37,331	1,212
10:51	32,650	1,050	+ 3.32%	37,319	1,212
10:50	32,650	1,050	+ 3.32%	36,815	1,195
10:49	32,650	1,050	+ 3.32%	36,799	1,195
10:47	32,700	1,100	+ 3.48%	36,770	1,194
10:46	32,700	1,100	+ 3.48%	36,768	1,194
10:45	32,700	1,100	+ 3.48%	36,765	1,194