시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	32,700	1,100	+ 3.48%	36,754	1,193
10:42	32,700	1,100	+ 3.48%	36,753	1,193
10:41	32,750	1,150	+ 3.64%	36,737	1,193
10:40	32,700	1,100	+ 3.48%	36,733	1,193
10:39	32,700	1,100	+ 3.48%	36,633	1,189
10:38	32,650	1,050	+ 3.32%	36,532	1,186
10:37	32,700	1,100	+ 3.48%	36,516	1,185
10:36	32,700	1,100	+ 3.48%	36,504	1,185
10:35	32,650	1,050	+ 3.32%	36,285	1,178
10:34	32,700	1,100	+ 3.48%	36,273	1,177