시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	32,650	1,050	+ 3.32%	36,259	1,177
10:31	32,700	1,100	+ 3.48%	36,065	1,171
10:30	32,700	1,100	+ 3.48%	36,063	1,171
10:29	32,750	1,150	+ 3.64%	36,047	1,170
10:28	32,600	1,000	+ 3.17%	36,038	1,170
10:27	32,700	1,100	+ 3.48%	35,991	1,168
10:26	32,900	1,300	+ 4.11%	25,391	822
10:25	32,900	1,300	+ 4.11%	25,366	821
10:24	32,900	1,300	+ 4.11%	25,361	821
10:23	32,900	1,300	+ 4.11%	25,143	813