시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	32,800	1,200	+ 3.80%	25,046	810
10:21	32,850	1,250	+ 3.96%	24,785	802
10:20	32,950	1,350	+ 4.27%	24,537	794
10:19	32,750	1,150	+ 3.64%	23,175	749
10:18	32,650	1,050	+ 3.32%	23,001	743
10:17	32,550	950	+ 3.01%	21,831	705
10:16	32,450	850	+ 2.69%	20,815	672
10:15	32,450	850	+ 2.69%	20,814	672
10:14	32,450	850	+ 2.69%	20,800	672
10:13	32,450	850	+ 2.69%	20,749	670