시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	32,450	850	+ 2.69%	20,633	666
10:11	32,450	850	+ 2.69%	20,630	666
10:10	32,400	800	+ 2.53%	20,617	666
10:09	32,450	850	+ 2.69%	20,596	665
10:08	32,500	900	+ 2.85%	20,571	664
10:07	32,500	900	+ 2.85%	20,568	664
10:06	32,450	850	+ 2.69%	20,553	664
10:05	32,300	700	+ 2.22%	20,286	655
10:04	32,300	700	+ 2.22%	20,266	654
10:03	32,300	700	+ 2.22%	20,090	649