시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,500	900	+ 2.85%	56,183	1,821
14:59	32,500	900	+ 2.85%	56,154	1,820
14:58	32,550	950	+ 3.01%	56,024	1,816
14:57	32,500	900	+ 2.85%	55,988	1,815
14:56	32,600	1,000	+ 3.17%	55,960	1,814
14:55	32,550	950	+ 3.01%	55,932	1,813
14:54	32,550	950	+ 3.01%	55,897	1,812
14:53	32,450	850	+ 2.69%	55,465	1,798
14:52	32,550	950	+ 3.01%	55,440	1,797
14:51	32,550	950	+ 3.01%	55,418	1,796