시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	32,300	700	+ 2.22%	20,027	647
10:01	32,300	700	+ 2.22%	20,025	646
10:00	32,250	650	+ 2.06%	19,923	643
09:59	32,300	700	+ 2.22%	19,885	642
09:58	32,300	700	+ 2.22%	19,883	642
09:57	32,300	700	+ 2.22%	19,871	641
09:56	32,400	800	+ 2.53%	19,576	632
09:55	32,350	750	+ 2.37%	19,564	632
09:53	32,400	800	+ 2.53%	19,527	630
09:52	32,400	800	+ 2.53%	19,510	630