시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	32,350	750	+ 2.37%	19,509	630
09:50	32,450	850	+ 2.69%	19,397	626
09:49	32,450	850	+ 2.69%	19,173	619
09:47	32,400	800	+ 2.53%	19,162	619
09:46	32,350	750	+ 2.37%	18,889	610
09:45	32,450	850	+ 2.69%	18,692	603
09:43	32,300	700	+ 2.22%	18,664	602
09:42	32,450	850	+ 2.69%	18,152	586
09:41	32,500	900	+ 2.85%	17,784	574
09:40	32,350	750	+ 2.37%	17,436	563