시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	32,300	700	+ 2.22%	17,435	563
09:37	32,300	700	+ 2.22%	17,353	560
09:36	32,350	750	+ 2.37%	17,206	555
09:35	32,300	700	+ 2.22%	17,030	549
09:34	32,350	750	+ 2.37%	17,020	549
09:33	32,300	700	+ 2.22%	16,805	542
09:32	32,250	650	+ 2.06%	16,638	537
09:31	32,250	650	+ 2.06%	16,630	537
09:30	32,250	650	+ 2.06%	16,577	535
09:29	32,200	600	+ 1.90%	16,390	529