시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	32,200	600	+ 1.90%	16,368	528
09:26	32,200	600	+ 1.90%	16,330	527
09:25	32,150	550	+ 1.74%	16,319	527
09:24	32,150	550	+ 1.74%	16,285	525
09:23	32,150	550	+ 1.74%	16,207	523
09:22	32,150	550	+ 1.74%	16,166	522
09:21	32,150	550	+ 1.74%	16,083	519
09:20	32,150	550	+ 1.74%	15,964	515
09:19	32,250	650	+ 2.06%	15,392	497
09:18	32,350	750	+ 2.37%	14,919	481