시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	32,400	800	+ 2.53%	14,670	473
09:16	32,500	900	+ 2.85%	14,512	468
09:15	32,550	950	+ 3.01%	14,254	460
09:14	32,500	900	+ 2.85%	13,843	446
09:13	32,300	700	+ 2.22%	13,595	438
09:11	32,250	650	+ 2.06%	13,466	434
09:10	32,200	600	+ 1.90%	13,340	430
09:09	32,100	500	+ 1.58%	12,757	411
09:08	32,300	700	+ 2.22%	12,216	394
09:07	32,500	900	+ 2.85%	11,879	383