시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	32,450	850	+ 2.69%	11,472	370
09:05	32,200	600	+ 1.90%	2,905	94
09:04	32,250	650	+ 2.06%	2,883	93
09:03	32,350	750	+ 2.37%	2,121	69
09:02	32,400	800	+ 2.53%	1,698	55
09:01	32,600	1,000	+ 3.17%	1,014	33
09:00	32,250	650	+ 2.06%	466	15