시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,550	950	+ 3.01%	55,274	1,791
14:49	32,550	950	+ 3.01%	55,176	1,788
14:48	32,450	850	+ 2.69%	55,129	1,787
14:47	32,400	800	+ 2.53%	54,789	1,776
14:46	32,450	850	+ 2.69%	54,738	1,774
14:45	32,450	850	+ 2.69%	54,566	1,768
14:44	32,500	900	+ 2.85%	54,539	1,768
14:43	32,450	850	+ 2.69%	54,499	1,766
14:42	32,500	900	+ 2.85%	54,478	1,766
14:41	32,500	900	+ 2.85%	54,451	1,765