시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,500	900	+ 2.85%	54,426	1,764
14:39	32,500	900	+ 2.85%	54,391	1,763
14:38	32,450	850	+ 2.69%	54,345	1,761
14:37	32,450	850	+ 2.69%	54,187	1,756
14:36	32,500	900	+ 2.85%	54,159	1,755
14:35	32,450	850	+ 2.69%	54,060	1,752
14:34	32,450	850	+ 2.69%	53,987	1,750
14:33	32,450	850	+ 2.69%	53,957	1,749
14:32	32,350	750	+ 2.37%	53,924	1,748
14:31	32,300	700	+ 2.22%	53,835	1,745