시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,350	750	+ 2.37%	53,720	1,741
14:29	32,400	800	+ 2.53%	53,590	1,737
14:28	32,400	800	+ 2.53%	53,391	1,730
14:27	32,450	850	+ 2.69%	53,377	1,730
14:26	32,450	850	+ 2.69%	53,374	1,730
14:25	32,450	850	+ 2.69%	53,330	1,728
14:24	32,450	850	+ 2.69%	53,176	1,723
14:23	32,400	800	+ 2.53%	53,161	1,723
14:22	32,450	850	+ 2.69%	53,054	1,719
14:21	32,450	850	+ 2.69%	52,951	1,716