시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,450	850	+ 2.69%	52,358	1,697
14:19	32,450	850	+ 2.69%	52,356	1,697
14:18	32,500	900	+ 2.85%	52,355	1,697
14:17	32,550	950	+ 3.01%	52,331	1,696
14:16	32,550	950	+ 3.01%	52,318	1,695
14:15	32,550	950	+ 3.01%	52,313	1,695
14:14	32,500	900	+ 2.85%	52,164	1,690
14:13	32,400	800	+ 2.53%	51,968	1,684
14:12	32,450	850	+ 2.69%	51,652	1,674
14:11	32,500	900	+ 2.85%	51,406	1,666