시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,600	1,000	+ 3.17%	51,300	1,662
14:09	32,550	950	+ 3.01%	51,136	1,657
14:08	32,550	950	+ 3.01%	51,114	1,656
14:07	32,550	950	+ 3.01%	50,836	1,647
14:06	32,450	850	+ 2.69%	50,601	1,640
14:05	32,450	850	+ 2.69%	50,464	1,635
14:04	32,450	850	+ 2.69%	50,353	1,632
14:03	32,400	800	+ 2.53%	50,288	1,630
14:02	32,400	800	+ 2.53%	49,947	1,618
14:01	32,350	750	+ 2.37%	49,377	1,600