시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,250	650	+ 2.06%	49,320	1,598
13:59	32,350	750	+ 2.37%	49,319	1,598
13:58	32,350	750	+ 2.37%	49,316	1,598
13:57	32,300	700	+ 2.22%	49,222	1,595
13:55	32,050	450	+ 1.42%	49,169	1,593
13:54	32,250	650	+ 2.06%	49,057	1,590
13:53	32,150	550	+ 1.74%	48,812	1,582
13:52	32,100	500	+ 1.58%	48,744	1,580
13:51	32,100	500	+ 1.58%	48,704	1,578
13:50	32,100	500	+ 1.58%	48,684	1,578