시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,650	740	+ 5.32%	176,286	2,556
15:19	14,600	690	+ 4.96%	168,914	2,448
15:18	14,620	710	+ 5.10%	168,480	2,441
15:17	14,640	730	+ 5.25%	168,330	2,439
15:16	14,650	740	+ 5.32%	167,262	2,424
15:15	14,650	740	+ 5.32%	167,025	2,420
15:14	14,650	740	+ 5.32%	166,810	2,417
15:13	14,650	740	+ 5.32%	166,238	2,409
15:12	14,680	770	+ 5.54%	166,210	2,408
15:11	14,680	770	+ 5.54%	165,233	2,394