시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	14,560	650	+ 4.67%	136,835	1,978
13:43	14,570	660	+ 4.75%	135,926	1,965
13:42	14,590	680	+ 4.89%	135,354	1,957
13:41	14,610	700	+ 5.03%	135,284	1,956
13:40	14,610	700	+ 5.03%	135,254	1,955
13:39	14,620	710	+ 5.10%	135,064	1,952
13:38	14,620	710	+ 5.10%	134,023	1,937
13:37	14,620	710	+ 5.10%	133,967	1,936
13:35	14,610	700	+ 5.03%	133,946	1,936
13:34	14,610	700	+ 5.03%	133,826	1,934