시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	14,610	700	+ 5.03%	133,719	1,933
13:32	14,620	710	+ 5.10%	133,688	1,932
13:31	14,620	710	+ 5.10%	133,686	1,932
13:30	14,600	690	+ 4.96%	133,547	1,930
13:29	14,600	690	+ 4.96%	133,189	1,925
13:28	14,600	690	+ 4.96%	133,169	1,925
13:27	14,620	710	+ 5.10%	133,128	1,924
13:26	14,620	710	+ 5.10%	132,001	1,908
13:25	14,620	710	+ 5.10%	131,951	1,907
13:23	14,620	710	+ 5.10%	131,870	1,906