시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	14,610	700	+ 5.03%	131,653	1,903
13:21	14,600	690	+ 4.96%	130,822	1,890
13:20	14,600	690	+ 4.96%	130,064	1,879
13:19	14,590	680	+ 4.89%	130,062	1,879
13:18	14,620	710	+ 5.10%	130,044	1,879
13:16	14,590	680	+ 4.89%	129,929	1,877
13:15	14,620	710	+ 5.10%	129,727	1,874
13:14	14,620	710	+ 5.10%	129,639	1,873
13:13	14,630	720	+ 5.18%	129,450	1,870
13:12	14,630	720	+ 5.18%	129,371	1,869